Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.95 44.95 44.00 44.00 0.4K
10:01 43.10 44.00 43.10 44.00 0.1K
10:02 43.40 43.40 43.35 43.35 0.1K
10:03 43.10 43.45 43.10 43.45 0.2K
10:04 43.45 43.45 43.45 43.45 0.0K
10:05 44.20 44.20 44.20 44.20 0.0K
10:06 44.10 44.10 44.10 44.10 0.0K
10:08 43.60 43.60 43.60 43.60 0.0K
10:10 43.80 43.80 43.80 43.80 0.1K
10:12 44.00 44.00 44.00 44.00 0.1K
10:13 44.20 44.20 44.20 44.20 0.0K
10:15 45.50 45.50 45.50 45.50 0.0K
10:17 44.95 44.95 44.95 44.95 0.0K
10:18 44.95 44.95 44.20 44.20 0.0K
10:19 44.15 44.45 44.15 44.45 0.1K
10:20 44.15 45.20 44.15 45.20 0.1K
10:23 45.20 45.20 45.20 45.20 0.0K
10:24 44.20 44.20 44.20 44.20 0.0K
10:25 44.10 44.10 44.10 44.10 0.2K
10:27 44.20 44.20 44.20 44.20 0.1K
10:31 44.85 44.85 44.20 44.20 0.0K
10:32 44.50 44.50 44.50 44.50 0.0K
10:34 44.50 44.50 44.50 44.50 0.0K
10:36 44.15 44.15 44.15 44.15 0.0K
10:37 44.15 44.15 44.15 44.15 0.0K
10:42 44.00 44.00 44.00 44.00 0.0K
10:54 44.40 44.40 44.40 44.40 0.0K
10:59 44.40 44.40 44.40 44.40 0.0K
11:02 44.00 44.00 44.00 44.00 0.0K
11:04 44.00 44.00 44.00 44.00 0.0K
11:06 43.95 43.95 43.95 43.95 0.0K
11:19 43.95 43.95 43.95 43.95 0.0K
11:22 44.00 44.00 44.00 44.00 0.0K
11:23 43.70 43.70 43.70 43.70 0.2K
11:24 43.70 43.70 43.60 43.60 0.1K
11:31 43.20 43.30 43.20 43.30 0.0K
11:34 43.20 43.20 43.20 43.20 0.2K
11:36 43.55 43.55 43.15 43.15 0.0K
11:37 43.10 43.10 43.10 43.10 0.0K
11:39 43.15 43.45 43.15 43.45 0.0K
11:42 43.45 43.45 43.45 43.45 0.0K
11:45 43.45 43.45 43.45 43.45 0.0K
11:46 43.10 43.10 43.10 43.10 0.0K
11:47 43.45 43.45 43.45 43.45 0.0K
11:48 43.45 43.45 43.45 43.45 0.0K
11:49 43.45 43.45 43.45 43.45 0.0K
11:53 43.60 43.60 43.60 43.60 0.0K
11:58 43.65 43.65 43.65 43.65 0.1K
11:59 43.70 43.70 43.70 43.70 0.1K
12:08 43.95 44.05 43.95 44.00 0.1K
12:11 44.45 44.45 44.45 44.45 0.0K
12:24 44.50 44.50 44.50 44.50 0.0K
12:43 44.45 44.45 44.45 44.45 0.0K
12:45 44.50 44.50 44.50 44.50 0.1K
12:49 45.00 45.00 45.00 45.00 0.5K
12:55 44.60 44.60 44.60 44.60 0.1K
12:57 44.90 44.90 44.90 44.90 0.0K
13:06 45.05 45.05 44.55 44.55 0.1K
13:07 45.00 45.00 45.00 45.00 0.0K
13:15 44.55 44.55 44.55 44.55 0.1K
13:16 44.50 44.50 44.50 44.50 0.0K
13:17 44.70 44.70 44.70 44.70 0.0K
13:24 44.70 44.70 44.70 44.70 0.0K
13:40 44.95 44.95 44.95 44.95 0.0K
13:47 44.90 44.90 44.90 44.90 0.0K
13:48 44.90 44.90 44.90 44.90 0.0K
13:58 44.75 44.75 44.75 44.75 0.0K
14:02 44.75 44.75 44.75 44.75 0.0K
14:03 44.75 44.75 44.75 44.75 0.1K
14:05 44.90 44.90 44.90 44.90 0.0K
14:12 44.70 44.70 44.70 44.70 0.0K
14:19 44.70 44.70 44.70 44.70 0.0K
14:21 44.90 44.90 44.90 44.90 0.0K
14:26 44.70 44.70 44.70 44.70 0.0K
14:28 44.75 44.75 44.75 44.75 0.0K
14:29 44.50 44.50 44.50 44.50 0.0K
14:32 44.65 44.65 44.65 44.65 0.0K
14:38 44.50 44.70 44.50 44.70 0.4K
14:39 44.50 44.50 44.50 44.50 0.0K
14:41 44.50 44.50 44.50 44.50 0.0K
14:42 44.50 44.50 44.50 44.50 0.3K
14:43 44.55 44.55 44.55 44.55 0.0K
14:44 44.50 44.50 44.50 44.50 0.2K
14:45 44.50 44.50 44.50 44.50 0.1K
14:46 44.70 44.75 44.70 44.75 0.1K
14:47 44.70 44.70 44.70 44.70 0.0K
14:49 44.50 44.50 44.50 44.50 0.1K
14:53 44.70 44.70 44.70 44.70 0.0K
15:03 44.75 44.75 44.75 44.75 0.0K
15:10 44.80 44.80 44.80 44.80 0.2K
15:11 44.80 44.80 44.80 44.80 0.0K
15:14 44.80 44.80 44.80 44.80 0.0K
15:20 44.80 44.80 44.80 44.80 0.2K
15:24 44.65 44.65 44.60 44.60 0.1K
15:28 44.85 44.85 44.85 44.85 0.0K
15:29 44.60 44.60 44.60 44.60 0.0K
15:35 44.85 44.85 44.85 44.85 0.0K
15:45 44.85 44.85 44.85 44.85 0.0K
15:48 44.50 44.50 44.50 44.50 0.0K
16:10 45.00 45.00 45.00 45.00 0.1K
16:13 44.50 44.50 44.50 44.50 0.0K
16:14 44.90 44.90 44.90 44.90 0.0K
16:21 45.05 45.20 45.05 45.20 0.1K
16:34 45.20 45.20 45.20 45.20 0.0K
16:36 45.20 45.20 45.20 45.20 0.0K
16:39 45.20 45.20 45.20 45.20 0.0K
16:40 45.55 46.40 45.55 46.40 0.5K
16:42 46.40 46.40 46.40 46.40 0.0K
16:52 46.15 46.15 46.15 46.15 0.0K
16:54 46.25 46.25 46.25 46.25 0.2K
16:56 46.35 46.35 46.35 46.35 0.0K
16:59 46.35 46.35 46.35 46.35 0.0K
17:00 46.25 46.25 46.20 46.20 0.1K
17:05 46.20 46.20 46.20 46.20 0.1K
17:08 46.25 46.25 46.25 46.25 0.1K
17:09 46.20 46.20 46.20 46.20 0.0K
17:18 46.20 46.20 46.20 46.20 0.0K
17:19 46.25 46.25 46.25 46.25 0.0K
17:23 46.45 46.45 46.45 46.45 0.0K
17:38 46.35 46.35 46.35 46.35 0.1K
17:40 46.55 46.55 46.55 46.55 0.0K
17:41 46.40 46.40 46.40 46.40 0.0K
17:43 46.35 46.35 46.35 46.35 0.0K
17:45 46.45 46.45 46.45 46.45 0.0K
17:49 46.35 46.35 46.35 46.35 0.1K
17:53 46.35 46.35 46.35 46.35 0.0K
18:06 46.35 46.35 46.35 46.35 0.0K
18:08 46.35 46.35 46.35 46.35 0.0K
18:15 46.35 46.35 46.35 46.35 0.1K
18:17 46.50 46.50 46.50 46.50 0.0K
18:18 46.50 46.50 46.35 46.35 0.0K
18:19 46.50 46.50 46.50 46.50 0.0K
18:29 46.35 46.35 46.35 46.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available