Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.10 48.10 48.10 48.10 0.1K
10:01 47.50 47.50 47.50 47.50 0.1K
10:05 48.80 48.80 48.80 48.80 0.5K
10:06 48.80 48.80 48.80 48.80 0.0K
10:08 48.80 48.80 48.80 48.80 0.0K
10:09 48.80 48.85 48.80 48.85 0.2K
10:13 48.90 48.90 48.80 48.80 0.1K
10:14 48.90 48.90 48.90 48.90 0.2K
10:17 48.65 48.65 48.65 48.65 0.2K
10:18 48.65 48.65 48.65 48.65 0.0K
10:19 48.70 48.70 48.65 48.65 0.0K
10:20 48.60 48.60 48.60 48.60 0.2K
10:22 48.60 48.65 48.60 48.65 0.2K
10:23 48.60 48.60 48.60 48.60 0.0K
10:25 48.60 48.60 48.60 48.60 0.0K
10:29 48.65 48.65 48.65 48.65 0.1K
10:30 48.75 48.75 48.75 48.75 0.1K
10:31 48.50 48.50 48.45 48.45 0.6K
10:32 48.40 48.40 48.40 48.40 0.1K
10:35 48.35 48.35 48.35 48.35 0.0K
10:36 48.35 48.35 48.30 48.30 0.1K
10:40 48.25 48.25 48.25 48.25 0.1K
10:41 48.30 48.30 48.30 48.30 0.0K
10:44 48.20 48.20 48.20 48.20 0.1K
10:48 48.30 48.30 48.10 48.10 0.2K
10:57 47.55 47.55 47.55 47.55 0.0K
10:59 47.00 47.00 47.00 47.00 0.2K
11:00 47.05 47.05 47.00 47.00 0.1K
11:07 47.20 47.20 47.20 47.20 0.0K
11:08 47.00 47.20 47.00 47.20 0.1K
11:12 47.20 47.20 47.20 47.20 0.0K
11:13 47.20 47.20 47.20 47.20 0.0K
11:15 47.00 47.00 47.00 47.00 0.0K
11:24 47.05 47.05 47.05 47.05 0.0K
11:26 47.00 47.00 47.00 47.00 0.1K
11:28 46.95 46.95 46.95 46.95 0.0K
11:34 46.55 46.55 46.55 46.55 0.1K
11:35 46.35 46.35 46.35 46.35 0.0K
11:36 46.30 46.40 46.25 46.40 0.2K
11:46 46.40 46.40 46.40 46.40 0.0K
11:49 46.40 46.40 46.40 46.40 0.0K
11:53 46.45 46.45 46.45 46.45 0.0K
11:55 46.30 46.30 46.25 46.30 0.1K
11:56 46.30 46.30 46.30 46.30 0.0K
12:00 46.25 46.25 46.25 46.25 0.0K
12:09 46.05 46.05 46.05 46.05 0.5K
12:11 46.00 46.00 46.00 46.00 0.0K
12:13 45.60 45.60 45.60 45.60 0.0K
12:17 44.65 44.65 44.65 44.65 0.1K
12:19 45.30 45.30 44.65 44.65 0.1K
12:21 45.30 45.30 45.30 45.30 0.1K
12:26 45.30 45.30 45.30 45.30 0.0K
12:27 45.30 45.30 45.30 45.30 0.0K
12:31 45.30 45.30 45.05 45.05 0.0K
12:35 45.05 45.05 45.05 45.05 0.0K
12:37 45.30 45.30 45.30 45.30 0.0K
12:38 45.30 45.30 45.30 45.30 0.0K
12:42 45.30 45.30 45.30 45.30 0.0K
12:46 45.55 45.55 45.55 45.55 0.1K
12:48 45.50 45.50 45.50 45.50 0.0K
12:52 45.55 45.55 45.55 45.55 0.0K
12:54 45.55 45.55 45.55 45.55 0.0K
12:55 45.40 45.40 45.40 45.40 0.0K
12:56 45.40 45.40 45.40 45.40 0.0K
12:57 45.20 45.20 45.20 45.20 0.0K
13:06 45.20 45.20 45.20 45.20 0.1K
13:08 44.90 44.90 44.90 44.90 0.0K
13:09 44.55 44.55 44.55 44.55 0.0K
13:12 44.90 44.90 44.90 44.90 0.0K
13:15 45.00 45.00 45.00 45.00 0.1K
13:17 45.05 45.05 45.05 45.05 0.0K
13:19 45.15 45.25 45.15 45.25 0.0K
13:24 45.80 45.80 45.80 45.80 0.1K
13:46 45.75 45.75 45.75 45.75 0.0K
13:54 45.25 45.25 45.25 45.25 0.0K
14:03 45.60 45.60 45.35 45.35 0.1K
14:13 45.30 45.30 45.30 45.30 0.0K
14:21 45.15 45.15 45.00 45.00 0.0K
14:23 45.10 45.10 45.10 45.10 0.0K
14:29 45.30 45.30 45.30 45.30 0.0K
14:34 45.40 45.40 45.40 45.40 0.1K
14:46 45.50 45.50 45.50 45.50 0.0K
14:49 45.35 45.35 45.35 45.35 0.0K
14:50 45.35 45.35 45.35 45.35 0.0K
14:59 45.75 45.75 45.75 45.75 0.1K
15:07 45.30 45.30 45.30 45.30 0.0K
15:10 45.75 45.75 45.30 45.30 0.1K
15:11 45.50 45.50 45.50 45.50 0.0K
15:13 45.50 45.50 45.50 45.50 0.0K
15:15 45.50 45.50 45.50 45.50 0.0K
15:17 45.40 45.40 45.40 45.40 0.0K
15:18 45.50 45.50 45.50 45.50 0.0K
15:24 46.50 46.50 46.50 46.50 0.1K
15:27 46.05 46.05 46.05 46.05 0.0K
15:31 46.05 46.05 46.05 46.05 0.1K
15:32 46.15 46.15 46.15 46.15 0.1K
15:34 46.15 46.15 46.15 46.15 0.1K
15:35 46.15 46.15 46.15 46.15 0.0K
15:36 46.15 46.15 46.15 46.15 0.0K
15:41 46.15 46.15 46.15 46.15 0.0K
15:46 46.15 46.20 46.15 46.20 0.0K
15:52 46.15 46.15 46.10 46.10 0.1K
15:57 46.05 46.05 46.05 46.05 0.1K
15:59 46.10 46.10 46.10 46.10 0.0K
16:11 46.05 46.05 46.05 46.05 0.0K
16:19 46.10 46.10 46.10 46.10 0.0K
16:24 46.05 46.40 46.00 46.40 0.3K
16:26 46.40 46.40 46.40 46.40 0.0K
16:30 46.40 46.40 46.40 46.40 0.0K
16:31 46.40 46.40 46.40 46.40 0.0K
16:32 46.40 46.40 46.40 46.40 0.1K
16:33 46.40 46.40 46.40 46.40 0.1K
16:37 46.40 46.45 46.40 46.40 0.1K
16:40 46.40 46.40 46.40 46.40 0.0K
16:41 46.40 46.40 46.40 46.40 0.0K
16:51 46.45 46.45 46.45 46.45 0.1K
16:52 46.45 46.45 46.45 46.45 0.0K
16:56 46.45 46.45 46.45 46.45 0.1K
17:02 46.50 46.50 46.45 46.45 0.1K
17:04 46.45 46.45 46.45 46.45 0.0K
17:17 46.45 46.45 46.40 46.40 0.0K
17:23 46.40 46.45 46.40 46.45 0.0K
17:24 46.45 46.45 46.45 46.45 0.2K
17:29 46.40 46.40 46.40 46.40 0.0K
17:32 46.45 46.45 46.45 46.45 0.0K
17:41 46.40 46.40 46.40 46.40 0.0K
17:43 46.40 46.40 46.40 46.40 0.0K
17:44 46.45 46.45 46.45 46.45 0.0K
17:45 46.45 46.45 46.45 46.45 0.0K
17:48 46.45 46.45 46.45 46.45 0.0K
17:52 46.40 46.40 46.40 46.40 0.0K
18:00 46.40 46.40 46.40 46.40 0.1K
18:01 46.40 46.40 46.40 46.40 0.1K
18:07 46.40 46.40 46.40 46.40 0.2K
18:13 46.40 46.40 46.40 46.40 0.0K
18:14 46.45 46.45 46.45 46.45 0.0K
18:21 46.40 46.40 46.40 46.40 0.1K
18:24 46.40 46.40 46.40 46.40 0.0K
18:29 46.40 46.40 46.40 46.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available