Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 47.90 47.90 47.90 47.90 0.3K
10:13 47.30 47.30 46.70 46.70 0.0K
10:14 46.90 46.90 46.90 46.90 0.0K
10:19 47.40 47.40 47.40 47.40 0.0K
10:50 46.65 46.65 46.65 46.65 0.0K
11:10 46.70 46.70 46.70 46.70 0.0K
12:13 45.10 45.10 45.10 45.10 0.0K
12:48 44.65 44.65 44.65 44.65 0.0K
13:15 45.50 45.75 45.50 45.75 0.1K
13:32 45.90 45.90 45.90 45.90 0.0K
13:34 45.75 45.75 45.75 45.75 0.0K
13:35 45.75 45.75 45.75 45.75 0.0K
13:44 45.45 45.45 45.45 45.45 0.0K
13:58 45.75 45.75 45.75 45.75 0.0K
14:07 45.75 45.75 45.75 45.75 0.1K
14:28 45.65 45.65 45.65 45.65 0.1K
14:32 45.50 45.50 45.50 45.50 0.0K
14:47 46.00 46.00 46.00 46.00 0.3K
14:49 45.90 45.90 45.90 45.90 0.2K
14:54 46.35 46.35 46.35 46.35 0.2K
15:19 46.45 46.45 46.45 46.45 0.0K
15:49 46.35 46.35 46.35 46.35 0.0K
15:53 46.15 46.15 46.15 46.15 0.0K
16:03 46.15 46.15 46.15 46.15 0.0K
16:35 46.20 46.20 46.20 46.20 0.0K
16:54 46.15 46.15 46.15 46.15 0.3K
16:56 46.30 46.30 46.30 46.30 0.0K
17:01 46.25 46.25 46.25 46.25 0.1K
17:50 46.00 46.00 45.90 45.90 0.0K
17:54 45.90 45.90 45.90 45.90 0.0K
18:11 46.15 46.15 46.15 46.15 0.0K
18:24 45.90 45.90 45.90 45.90 0.0K
18:29 45.90 45.90 45.90 45.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available