Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 47.50 47.50 47.50 47.50 0.0K
10:08 47.45 47.45 47.45 47.45 0.1K
10:33 47.45 47.45 47.45 47.45 0.0K
10:43 47.20 47.20 47.20 47.20 0.0K
10:51 47.15 47.15 47.15 47.15 0.3K
11:09 47.45 47.45 47.45 47.45 0.1K
11:42 47.45 47.45 47.45 47.45 0.0K
11:48 47.45 47.45 47.45 47.45 0.0K
12:37 46.70 46.70 46.70 46.70 0.1K
13:53 46.80 46.80 46.80 46.80 0.4K
14:08 47.20 47.20 47.20 47.20 0.0K
14:29 47.50 47.50 47.50 47.50 0.0K
14:31 47.50 47.50 47.50 47.50 0.0K
14:41 47.50 47.50 47.50 47.50 0.0K
15:25 47.50 47.50 47.50 47.50 0.0K
15:30 47.30 47.30 47.30 47.30 0.0K
15:36 47.20 47.20 47.20 47.20 0.5K
16:22 46.80 46.80 46.80 46.80 0.0K
16:30 46.80 46.80 46.80 46.80 0.0K
16:35 46.75 46.75 46.75 46.75 0.0K
16:48 47.30 47.30 47.30 47.30 0.0K
16:49 46.85 46.85 46.85 46.85 0.0K
17:01 47.30 47.35 47.30 47.35 0.1K
17:06 47.35 47.35 47.35 47.35 0.0K
17:07 47.35 47.35 47.35 47.35 0.0K
17:49 47.15 47.15 47.15 47.15 0.0K
17:56 47.45 47.45 47.15 47.15 0.0K
18:00 47.45 47.45 46.85 46.85 0.1K
18:15 47.00 47.00 47.00 47.00 0.0K
18:17 47.45 47.45 47.45 47.45 0.0K
18:18 47.00 47.00 47.00 47.00 0.0K
18:19 47.15 47.15 47.15 47.15 0.0K
18:23 47.45 47.45 47.00 47.00 0.0K
18:29 47.45 47.45 47.45 47.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available