Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.50 47.50 47.50 47.50 0.1K
10:04 47.55 47.55 47.55 47.55 0.2K
10:27 46.85 46.85 46.85 46.85 0.0K
10:29 47.40 47.40 47.40 47.40 0.0K
10:30 47.65 47.65 47.65 47.65 0.0K
11:40 46.95 46.95 46.95 46.95 0.0K
11:54 47.00 47.00 47.00 47.00 0.1K
14:23 46.65 46.65 46.65 46.65 0.0K
14:41 47.00 47.30 47.00 47.30 0.7K
14:43 47.75 47.75 47.75 47.75 0.0K
14:52 47.35 47.35 47.35 47.35 0.0K
15:00 48.00 48.00 47.45 47.45 0.3K
15:14 47.05 47.05 47.05 47.05 0.0K
15:16 47.45 48.00 47.45 48.00 1.3K
15:28 48.20 48.20 48.20 48.20 0.1K
15:31 48.35 48.35 48.35 48.35 0.5K
15:32 48.55 48.55 48.55 48.55 0.2K
15:38 48.35 48.35 48.35 48.35 0.2K
15:46 48.35 48.35 48.35 48.35 0.1K
15:47 48.35 48.35 48.35 48.35 0.5K
15:49 48.40 48.40 48.35 48.35 1.3K
16:18 48.10 48.30 48.10 48.30 0.1K
16:52 48.10 48.10 47.40 47.40 0.5K
16:53 47.55 47.55 47.55 47.55 0.0K
17:20 47.80 47.80 47.55 47.55 0.0K
17:43 47.00 48.20 47.00 48.20 0.3K
18:24 47.05 47.05 47.05 47.05 0.0K
18:29 47.95 47.95 47.95 47.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available