Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 50.70 50.70 50.70 50.70 0.0K
10:34 46.95 46.95 46.95 46.95 0.0K
10:52 49.30 49.30 49.30 49.30 0.0K
11:18 49.30 49.30 49.30 49.30 0.0K
12:45 48.40 48.40 48.40 48.40 0.1K
13:34 48.90 48.90 48.90 48.90 0.0K
13:40 48.10 48.10 48.10 48.10 0.1K
13:57 47.80 47.80 47.80 47.80 0.1K
14:13 47.45 47.45 47.45 47.45 0.1K
14:18 48.20 48.20 47.80 47.80 0.3K
14:19 47.95 48.15 47.95 48.15 0.1K
14:32 47.80 47.80 47.80 47.80 0.1K
14:51 47.80 47.80 47.80 47.80 0.1K
15:36 48.15 48.15 48.15 48.15 0.0K
15:49 48.65 48.65 48.60 48.60 0.7K
15:58 49.00 49.00 49.00 49.00 0.0K
16:04 49.00 49.30 49.00 49.30 0.2K
16:14 50.00 50.00 49.90 49.90 0.6K
16:15 49.90 49.90 49.90 49.90 0.3K
16:18 49.90 50.50 49.90 50.50 0.6K
16:19 50.80 50.80 50.80 50.80 0.0K
16:27 50.60 50.60 50.60 50.60 0.1K
16:43 50.90 50.90 50.90 50.90 0.1K
17:12 50.90 50.90 50.90 50.90 0.0K
17:14 50.90 50.90 50.90 50.90 0.2K
17:21 50.90 50.90 50.90 50.90 0.1K
17:28 50.90 50.90 50.90 50.90 0.1K
17:31 51.10 51.10 51.10 51.10 0.0K
17:36 51.10 51.10 51.10 51.10 0.4K
17:40 51.10 51.10 51.10 51.10 0.1K
17:44 51.20 51.20 51.20 51.20 0.1K
18:07 51.10 51.10 51.10 51.10 0.1K
18:18 51.10 51.10 51.10 51.10 0.1K
18:22 51.10 51.10 51.10 51.10 0.0K
18:24 51.10 51.10 51.10 51.10 0.0K
18:29 51.10 51.10 51.10 51.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available