Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.50 51.50 51.50 51.50 0.0K
10:17 50.60 50.60 50.60 50.60 0.0K
10:46 51.00 51.00 51.00 51.00 0.0K
10:47 51.40 51.40 51.40 51.40 0.0K
10:51 50.60 50.60 50.60 50.60 0.1K
11:02 51.50 51.50 51.50 51.50 0.3K
11:30 51.50 51.50 51.50 51.50 0.0K
11:52 51.60 51.60 51.60 51.60 0.0K
12:48 51.50 51.50 51.50 51.50 0.0K
13:28 51.50 51.50 51.50 51.50 0.1K
14:01 51.50 51.50 51.50 51.50 0.1K
14:28 51.50 51.50 51.50 51.50 0.0K
15:04 51.50 51.50 51.50 51.50 0.0K
15:05 51.70 51.70 51.70 51.70 0.0K
16:04 51.50 51.50 51.50 51.50 0.0K
17:07 51.20 51.20 51.20 51.20 0.2K
17:08 51.10 51.10 51.10 51.10 0.1K
17:33 51.20 51.20 51.20 51.20 0.0K
17:44 51.40 51.40 51.40 51.40 0.0K
18:07 51.10 51.10 51.10 51.10 0.0K
18:15 51.10 51.10 51.10 51.10 0.7K
18:16 50.40 50.40 50.20 50.20 0.1K
18:22 50.20 50.20 50.20 50.20 0.0K
18:23 51.00 51.00 51.00 51.00 0.3K
18:24 51.20 51.20 51.10 51.10 0.1K
18:29 51.10 51.10 51.10 51.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available