Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 52.40 52.40 52.40 52.40 0.0K
10:21 52.40 52.40 52.40 52.40 0.0K
10:23 51.70 51.70 51.70 51.70 0.0K
10:27 52.40 52.40 52.40 52.40 0.0K
10:29 51.80 51.80 51.80 51.80 0.0K
10:55 51.80 51.80 51.80 51.80 0.0K
10:58 52.30 52.30 52.30 52.30 0.0K
11:02 51.90 51.90 51.90 51.90 0.0K
11:11 51.90 51.90 51.90 51.90 0.0K
11:15 51.90 51.90 51.90 51.90 0.0K
11:20 51.80 51.80 51.80 51.80 0.0K
11:33 51.60 51.60 51.60 51.60 0.2K
11:34 52.20 52.20 52.20 52.20 0.0K
11:39 52.00 52.00 52.00 52.00 0.0K
12:18 52.20 52.20 52.10 52.10 0.0K
12:42 52.30 52.30 52.30 52.30 0.1K
12:48 52.00 52.00 52.00 52.00 0.2K
12:55 51.70 51.70 51.70 51.70 0.1K
13:42 51.70 51.70 51.70 51.70 0.1K
14:09 51.70 51.70 51.70 51.70 0.0K
14:25 51.70 51.70 51.70 51.70 0.2K
15:36 51.40 51.40 51.40 51.40 0.0K
16:36 51.90 51.90 51.90 51.90 0.2K
16:37 52.00 52.00 52.00 52.00 0.2K
17:06 52.10 52.30 52.10 52.30 0.1K
17:10 52.20 52.20 52.20 52.20 0.0K
17:11 52.10 52.10 52.10 52.10 0.0K
17:23 51.80 51.80 51.80 51.80 0.0K
17:39 51.80 51.80 51.80 51.80 0.0K
17:52 52.20 52.20 52.20 52.20 0.0K
18:21 51.90 51.90 51.90 51.90 0.0K
18:24 51.90 51.90 51.90 51.90 0.0K
18:29 52.30 52.30 52.30 52.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available