Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.40 55.40 55.40 55.40 0.0K
10:02 55.40 55.40 55.40 55.40 0.0K
10:06 55.00 55.00 55.00 55.00 0.0K
11:03 55.50 55.50 55.40 55.40 0.0K
11:06 55.30 55.30 55.30 55.30 0.1K
11:07 55.30 55.30 55.30 55.30 0.1K
11:41 55.20 55.20 55.20 55.20 0.0K
11:42 55.20 55.20 55.20 55.20 0.0K
12:03 55.20 55.20 55.20 55.20 0.0K
12:11 55.20 55.20 55.20 55.20 0.0K
12:16 55.40 55.40 55.40 55.40 0.1K
12:29 55.20 55.20 55.20 55.20 0.0K
12:55 55.20 55.20 55.20 55.20 0.7K
13:11 55.20 55.20 55.20 55.20 0.1K
13:29 55.10 55.10 55.10 55.10 0.0K
14:24 55.10 55.10 55.10 55.10 0.1K
14:37 55.20 55.20 55.20 55.20 0.0K
15:46 55.20 55.20 55.20 55.20 0.0K
15:51 55.20 55.20 55.20 55.20 0.1K
16:43 55.10 55.10 55.10 55.10 0.1K
16:46 55.10 55.10 55.10 55.10 0.1K
17:04 55.10 55.10 55.10 55.10 0.1K
17:52 55.30 55.30 55.30 55.30 0.0K
17:59 55.10 55.10 55.10 55.10 0.1K
18:29 55.10 55.10 55.10 55.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available