Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 51.90 51.90 51.90 51.90 0.1K
11:03 51.90 51.90 51.90 51.90 0.0K
11:10 51.80 51.80 51.80 51.80 0.0K
11:22 51.80 51.80 51.80 51.80 0.0K
11:28 52.00 52.00 52.00 52.00 0.0K
12:12 52.60 52.60 52.60 52.60 0.0K
12:13 52.60 52.60 52.60 52.60 0.0K
16:57 52.10 52.10 52.10 52.10 0.1K
17:04 52.00 52.00 52.00 52.00 0.0K
17:19 52.00 52.00 52.00 52.00 0.0K
17:55 52.00 52.00 52.00 52.00 0.0K
18:11 52.00 52.00 52.00 52.00 0.1K
18:13 52.00 52.00 52.00 52.00 0.0K
18:15 52.00 52.00 52.00 52.00 0.1K
18:29 52.00 52.00 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available