Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.00 52.00 52.00 52.00 0.0K
10:26 51.70 51.70 51.70 51.70 0.1K
11:31 51.40 51.40 51.40 51.40 0.0K
11:57 51.50 51.50 51.40 51.40 0.1K
12:00 51.20 51.20 51.20 51.20 0.0K
12:41 51.00 51.00 51.00 51.00 2.3K
13:07 51.10 51.10 51.10 51.10 0.1K
13:08 51.10 51.10 51.10 51.10 0.0K
13:42 51.00 51.00 51.00 51.00 0.0K
14:16 51.00 51.00 51.00 51.00 0.0K
14:41 51.00 51.00 51.00 51.00 0.5K
15:13 51.10 51.10 51.10 51.10 0.1K
15:16 51.00 51.00 51.00 51.00 0.3K
16:32 51.20 51.20 51.20 51.20 0.0K
16:35 51.50 51.50 51.50 51.50 0.5K
17:01 52.00 52.00 52.00 52.00 0.0K
17:23 52.30 52.30 52.30 52.30 0.0K
17:55 52.00 52.00 52.00 52.00 0.0K
18:29 52.00 52.00 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available