Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 50.50 50.50 50.50 50.50 0.0K
10:14 51.00 51.00 51.00 51.00 0.0K
10:29 51.00 51.00 51.00 51.00 0.0K
10:42 51.00 51.00 51.00 51.00 0.0K
11:05 51.70 51.70 51.70 51.70 0.1K
11:09 51.20 51.20 51.20 51.20 0.0K
11:10 51.00 51.00 51.00 51.00 0.1K
11:52 51.50 51.50 51.50 51.50 0.0K
12:27 51.20 51.20 51.20 51.20 0.0K
12:35 51.30 51.30 51.30 51.30 0.0K
12:38 51.20 51.30 51.20 51.20 0.1K
13:10 51.30 51.30 51.30 51.30 0.0K
13:32 51.40 51.40 51.40 51.40 0.0K
13:53 51.40 51.40 51.40 51.40 0.0K
14:11 51.40 51.40 51.40 51.40 0.1K
14:34 51.10 51.10 51.10 51.10 0.1K
15:00 51.10 51.10 51.10 51.10 0.0K
17:09 51.25 51.25 51.25 51.25 5.5K
17:10 51.40 51.40 51.40 51.40 0.0K
17:20 51.40 51.40 51.40 51.40 0.0K
17:24 51.10 51.40 51.10 51.40 0.1K
17:36 51.40 51.40 51.40 51.40 0.2K
17:37 51.40 51.40 51.40 51.40 0.1K
18:16 51.00 51.00 51.00 51.00 1.5K
18:29 51.20 51.20 51.20 51.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available