Admicom

ADMCM
🏛️ finland →
49.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 51.10 51.10 51.10 51.10 0.1K
10:03 50.60 50.60 50.60 50.60 0.0K
10:04 50.90 50.90 50.90 50.90 0.0K
10:08 50.70 50.70 50.70 50.70 0.0K
10:09 51.00 51.00 51.00 51.00 0.0K
10:13 50.20 50.20 50.20 50.20 0.0K
10:43 50.40 50.50 50.40 50.40 0.2K
10:44 50.40 50.40 50.40 50.40 0.0K
11:55 50.10 50.10 50.10 50.10 0.5K
12:21 49.90 49.90 49.90 49.90 0.3K
12:43 50.00 50.00 50.00 50.00 0.2K
13:00 50.00 50.00 50.00 50.00 0.1K
16:25 50.00 50.00 50.00 50.00 0.1K
17:39 50.30 50.30 50.30 50.30 0.1K
18:09 50.60 50.60 50.60 50.60 0.1K
18:19 50.50 50.50 50.50 50.50 0.4K
18:22 50.60 50.60 50.60 50.60 0.0K
18:29 50.60 50.60 50.60 50.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available