Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 51.60 51.60 51.60 51.60 0.1K
10:14 50.10 50.10 50.10 50.10 0.0K
11:11 50.60 50.60 50.60 50.60 0.0K
11:14 51.00 51.00 51.00 51.00 2.9K
11:15 50.80 50.80 50.80 50.80 0.0K
12:25 50.60 50.60 50.60 50.60 0.0K
14:28 51.00 51.00 51.00 51.00 2.5K
16:12 51.40 51.40 51.40 51.40 0.0K
16:57 51.40 51.40 51.40 51.40 0.0K
16:58 51.60 51.60 51.60 51.60 0.0K
18:14 51.40 51.40 51.40 51.40 0.0K
18:23 51.40 51.40 51.40 51.40 0.1K
18:29 51.50 51.50 51.50 51.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available