Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 50.60 50.60 50.60 50.60 0.0K
10:11 51.50 51.50 51.50 51.50 0.0K
10:18 52.00 52.00 52.00 52.00 0.0K
10:41 50.60 50.60 50.60 50.60 0.0K
10:57 50.80 50.80 50.80 50.80 0.0K
11:12 50.80 50.80 50.80 50.80 0.0K
11:21 51.00 51.00 51.00 51.00 0.0K
11:50 51.50 51.50 51.50 51.50 0.0K
11:55 51.00 51.00 51.00 51.00 0.0K
13:51 50.50 50.50 50.50 50.50 0.4K
14:02 51.00 51.00 51.00 51.00 0.1K
14:34 51.20 51.20 51.20 51.20 0.0K
14:47 50.60 50.60 50.60 50.60 0.0K
14:50 51.20 51.20 51.20 51.20 0.0K
15:01 51.50 51.50 51.50 51.50 0.3K
15:12 51.40 51.40 51.40 51.40 0.1K
15:20 51.30 51.30 51.30 51.30 0.0K
15:31 51.40 51.40 51.40 51.40 0.0K
15:58 51.70 51.70 51.40 51.40 0.1K
16:28 51.40 51.40 51.40 51.40 0.0K
16:33 51.40 51.40 51.40 51.40 0.0K
16:34 51.40 51.40 51.40 51.40 0.0K
17:04 51.30 51.30 51.30 51.30 0.1K
17:20 51.70 51.70 51.70 51.70 0.0K
17:34 51.70 51.70 51.70 51.70 0.0K
18:01 51.30 51.30 51.30 51.30 0.0K
18:17 51.40 51.40 51.40 51.40 0.1K
18:29 51.40 51.40 51.40 51.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available