Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.40 51.40 51.40 51.40 0.1K
11:05 50.90 50.90 50.90 50.90 0.0K
11:08 51.70 51.70 51.70 51.70 0.3K
11:41 51.70 51.70 51.70 51.70 0.0K
12:06 50.90 50.90 50.90 50.90 0.0K
12:22 50.90 50.90 50.90 50.90 0.0K
12:33 50.90 50.90 50.90 50.90 0.0K
13:44 51.70 51.70 51.70 51.70 0.2K
13:45 51.20 51.20 51.20 51.20 0.0K
16:34 51.80 51.80 51.80 51.80 0.2K
16:50 51.50 51.50 51.50 51.50 0.0K
16:52 52.00 52.00 52.00 52.00 0.0K
16:53 52.00 52.00 52.00 52.00 0.1K
16:58 51.60 51.60 51.60 51.60 0.1K
17:11 51.60 51.60 51.60 51.60 0.0K
17:22 51.50 51.50 51.50 51.50 1.2K
17:23 51.70 51.70 51.70 51.70 0.0K
17:24 51.70 51.70 51.70 51.70 0.0K
17:25 51.70 51.70 51.70 51.70 0.3K
17:27 50.90 50.90 50.90 50.90 0.1K
17:35 52.00 52.00 52.00 52.00 0.0K
17:36 52.00 52.00 52.00 52.00 0.0K
17:37 52.00 52.00 52.00 52.00 0.1K
17:38 51.80 51.80 51.80 51.80 0.0K
17:41 52.00 52.00 52.00 52.00 0.0K
17:42 52.00 52.00 52.00 52.00 0.0K
17:43 52.00 52.00 52.00 52.00 0.0K
18:08 51.60 51.60 51.60 51.60 0.0K
18:13 52.20 52.20 52.20 52.20 0.0K
18:14 52.20 52.30 52.10 52.30 0.1K
18:15 52.30 52.30 52.30 52.30 0.1K
18:16 52.30 52.30 52.30 52.30 0.1K
18:17 52.30 52.30 52.30 52.30 0.1K
18:18 52.30 52.40 52.30 52.40 0.1K
18:19 52.40 52.50 52.40 52.50 0.1K
18:20 52.90 52.90 52.90 52.90 0.1K
18:21 52.90 53.00 52.90 53.00 0.1K
18:22 53.00 53.00 53.00 53.00 0.0K
18:29 53.00 53.00 53.00 53.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available