Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.80 52.80 52.70 52.70 0.0K
10:07 52.90 52.90 52.90 52.90 0.1K
10:25 53.20 53.20 53.20 53.20 0.1K
10:30 53.20 53.20 53.20 53.20 0.0K
10:37 53.90 53.90 53.90 53.90 0.0K
10:54 53.10 53.10 53.10 53.10 0.2K
10:58 53.00 53.00 53.00 53.00 0.1K
11:02 52.90 52.90 52.90 52.90 0.4K
11:06 52.80 52.80 52.80 52.80 0.0K
11:14 53.30 53.30 53.30 53.30 0.0K
11:51 53.30 53.30 53.30 53.30 0.2K
12:07 53.30 53.30 53.30 53.30 0.0K
14:09 53.60 53.60 53.60 53.60 0.0K
14:41 53.30 53.30 53.30 53.30 0.0K
14:55 53.30 53.30 53.30 53.30 0.1K
15:03 53.30 53.30 53.30 53.30 0.1K
15:05 53.40 53.40 53.40 53.40 1.0K
15:09 53.30 53.30 53.30 53.30 0.8K
15:10 52.80 52.80 52.80 52.80 0.4K
15:37 52.80 52.80 52.80 52.80 0.2K
15:58 52.80 52.80 52.80 52.80 0.0K
16:25 52.80 52.80 52.80 52.80 0.1K
17:07 52.80 52.80 52.80 52.80 0.0K
17:46 52.80 52.80 52.80 52.80 0.0K
18:04 52.80 52.80 52.80 52.80 0.1K
18:24 52.80 52.80 52.80 52.80 0.5K
18:29 52.80 52.80 52.80 52.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available