Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 51.80 51.80 51.80 51.80 0.0K
10:21 50.90 50.90 50.90 50.90 0.0K
10:28 50.90 50.90 50.90 50.90 0.3K
10:49 51.70 51.70 50.80 50.80 0.1K
10:52 51.50 51.50 51.50 51.50 0.0K
10:58 50.80 50.80 50.80 50.80 0.0K
11:34 51.40 51.40 51.40 51.40 0.0K
12:00 50.90 50.90 50.90 50.90 0.0K
12:02 50.90 50.90 50.90 50.90 0.0K
13:19 50.90 50.90 50.90 50.90 0.0K
13:22 51.70 51.80 51.70 51.80 0.9K
13:38 51.80 51.80 51.80 51.80 0.0K
13:42 52.20 52.20 52.20 52.20 0.1K
15:13 52.20 52.20 52.20 52.20 0.1K
15:49 51.50 51.50 51.50 51.50 0.0K
17:28 52.20 52.20 51.80 51.80 0.3K
17:30 51.90 51.90 51.90 51.90 0.2K
17:50 52.20 52.20 52.20 52.20 0.2K
17:51 52.40 52.40 52.40 52.40 0.1K
17:52 52.40 52.40 52.40 52.40 0.3K
18:22 51.80 52.20 51.80 52.20 0.2K
18:29 52.40 52.40 52.40 52.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available