Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 51.20 51.20 51.20 51.20 0.4K
10:27 50.80 50.80 50.80 50.80 0.5K
10:28 50.80 50.80 50.80 50.80 0.3K
10:36 50.80 50.80 50.80 50.80 0.0K
11:00 50.80 50.80 50.80 50.80 0.3K
11:08 50.80 50.80 50.80 50.80 0.5K
12:14 51.00 51.00 51.00 51.00 0.0K
13:36 51.20 51.20 51.20 51.20 0.0K
14:07 51.20 51.20 51.20 51.20 0.4K
14:25 50.90 50.90 50.90 50.90 0.0K
14:26 52.20 52.20 52.20 52.20 0.4K
15:24 52.90 52.90 52.90 52.90 0.6K
15:34 52.10 52.10 52.10 52.10 0.1K
16:02 52.00 52.00 52.00 52.00 0.0K
16:26 52.00 52.00 52.00 52.00 0.0K
18:24 52.00 52.00 52.00 52.00 0.0K
18:29 52.00 52.00 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available