Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.80 50.80 50.80 50.80 0.0K
10:09 51.40 51.40 51.40 51.40 0.0K
10:12 51.40 51.50 51.40 51.50 0.7K
10:14 51.50 51.50 51.50 51.50 0.0K
10:44 51.80 51.80 51.80 51.80 0.0K
10:45 51.80 51.80 51.80 51.80 0.0K
11:13 51.80 51.80 51.80 51.80 0.0K
11:14 51.70 51.70 51.70 51.70 0.0K
11:49 51.90 52.20 51.90 52.00 0.4K
11:51 52.00 52.00 52.00 52.00 0.1K
11:52 52.00 52.00 52.00 52.00 0.0K
12:12 52.50 52.50 52.50 52.50 0.0K
12:13 52.00 52.00 52.00 52.00 0.1K
12:37 52.00 52.00 52.00 52.00 0.0K
12:54 52.00 52.00 52.00 52.00 0.1K
13:01 52.00 52.00 52.00 52.00 0.0K
13:55 52.50 52.50 52.50 52.50 0.4K
14:01 52.60 52.60 52.60 52.60 0.1K
14:41 53.40 53.40 53.40 53.40 0.0K
16:52 52.90 52.90 52.90 52.90 0.3K
17:46 52.50 52.50 52.50 52.50 0.1K
17:53 52.50 53.00 52.50 53.00 0.2K
18:03 53.00 53.00 53.00 53.00 0.2K
18:10 53.00 53.00 53.00 53.00 0.1K
18:11 53.00 53.00 53.00 53.00 0.0K
18:24 53.00 53.00 53.00 53.00 0.1K
18:29 53.20 53.20 53.20 53.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available