Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.00 52.00 52.00 52.00 0.0K
10:06 52.10 52.10 52.10 52.10 0.0K
10:08 52.10 52.10 52.10 52.10 0.0K
10:54 51.10 51.10 51.10 51.10 0.0K
11:03 51.10 51.10 51.10 51.10 0.1K
12:33 52.10 52.10 52.10 52.10 0.0K
13:07 51.30 51.30 51.30 51.30 0.0K
13:34 52.20 52.20 52.20 52.20 0.6K
14:01 52.50 52.50 52.50 52.50 0.0K
14:16 52.40 52.40 52.40 52.40 0.0K
16:03 51.70 51.70 51.70 51.70 0.0K
16:37 51.40 51.40 51.40 51.40 0.0K
17:12 51.40 51.40 51.40 51.40 0.3K
17:13 52.30 52.80 52.30 52.30 0.6K
17:14 52.30 52.30 52.30 52.30 0.1K
17:15 52.30 52.30 52.30 52.30 0.1K
17:16 52.30 52.30 52.30 52.30 0.1K
17:17 52.30 52.30 52.30 52.30 0.0K
17:18 52.30 52.30 52.30 52.30 0.1K
17:19 52.30 52.30 52.30 52.30 0.0K
17:20 52.30 52.30 52.30 52.30 0.1K
17:21 52.30 52.30 52.30 52.30 0.0K
17:22 52.30 52.30 52.30 52.30 0.1K
17:23 53.20 53.20 53.20 53.20 0.5K
17:24 52.40 52.40 52.40 52.40 0.1K
17:25 52.40 52.40 52.40 52.40 0.0K
17:26 52.40 52.40 52.40 52.40 0.1K
17:27 52.40 52.40 52.40 52.40 0.0K
17:28 52.40 52.40 52.40 52.40 0.1K
17:29 52.40 52.40 52.40 52.40 0.0K
17:30 52.40 52.40 52.40 52.40 0.1K
17:31 52.40 52.40 52.40 52.40 0.0K
17:32 52.40 52.40 52.30 52.30 0.7K
18:29 52.40 52.40 52.40 52.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available