Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.30 51.30 51.00 51.00 0.4K
10:01 50.80 50.80 50.80 50.80 0.1K
10:08 50.70 50.70 50.70 50.70 0.1K
10:09 50.70 50.70 50.70 50.70 0.0K
10:11 50.70 50.70 50.70 50.70 0.1K
10:14 50.80 50.80 50.80 50.80 0.1K
10:15 51.00 51.00 51.00 51.00 0.0K
10:25 50.70 50.70 50.70 50.70 0.1K
10:26 51.00 51.00 51.00 51.00 0.1K
10:31 50.70 50.70 50.70 50.70 0.0K
10:37 50.60 50.60 50.60 50.60 0.1K
10:44 50.60 50.60 50.60 50.60 0.0K
10:52 50.60 50.60 50.50 50.50 0.2K
11:01 50.70 50.70 50.70 50.70 0.0K
11:13 50.20 50.20 50.20 50.20 0.0K
11:18 50.20 50.20 50.20 50.20 0.1K
11:25 50.10 50.10 50.10 50.10 0.1K
11:30 50.10 50.10 50.10 50.10 0.0K
11:37 50.10 50.10 50.10 50.10 0.0K
11:50 50.40 50.40 50.40 50.40 0.0K
11:52 50.40 50.40 50.40 50.40 0.1K
11:54 50.60 51.00 50.60 51.00 0.4K
11:55 51.40 51.40 50.60 50.60 0.3K
11:58 50.60 50.60 50.60 50.60 0.0K
12:06 50.60 50.60 50.60 50.60 0.0K
12:13 50.60 50.60 50.60 50.60 0.0K
12:18 50.60 50.60 50.60 50.60 0.0K
12:21 50.80 50.80 50.80 50.80 0.1K
12:26 50.80 50.80 50.80 50.80 0.0K
12:28 50.80 50.80 50.80 50.80 0.0K
12:30 51.00 51.00 51.00 51.00 0.0K
12:44 51.00 51.00 51.00 51.00 0.0K
12:50 51.60 51.80 51.60 51.80 0.4K
12:51 51.80 51.80 51.80 51.80 0.2K
12:59 51.90 52.30 51.90 52.30 0.5K
13:06 52.30 52.30 52.30 52.30 0.0K
13:07 52.30 52.30 52.30 52.30 0.4K
13:15 52.30 52.30 52.30 52.30 0.1K
13:17 52.30 52.30 52.30 52.30 0.0K
13:25 52.30 52.30 52.30 52.30 0.0K
13:36 52.80 52.80 52.80 52.80 0.2K
13:40 53.00 53.00 53.00 53.00 0.0K
13:55 52.30 52.30 52.30 52.30 0.2K
14:24 52.30 52.30 52.30 52.30 0.0K
14:44 52.70 52.70 52.70 52.70 0.0K
14:47 52.70 52.70 52.70 52.70 0.0K
14:52 52.70 52.70 52.70 52.70 0.1K
15:10 52.70 52.70 52.70 52.70 0.0K
15:30 52.70 52.70 52.70 52.70 0.0K
15:37 52.70 52.70 52.70 52.70 0.2K
15:46 52.70 52.70 52.70 52.70 0.1K
15:47 52.70 52.70 52.70 52.70 0.0K
15:51 52.80 53.10 52.80 53.10 0.3K
15:54 52.80 52.80 52.80 52.80 0.0K
16:14 52.70 52.70 52.70 52.70 0.1K
16:19 52.70 52.70 52.70 52.70 0.1K
16:20 52.80 52.80 52.80 52.80 0.0K
16:23 52.70 52.70 52.70 52.70 0.4K
16:29 52.70 52.70 52.70 52.70 0.0K
16:40 53.00 53.00 53.00 53.00 0.0K
16:56 52.70 52.70 52.70 52.70 0.1K
17:01 52.70 52.70 52.70 52.70 0.0K
17:03 52.70 52.70 52.70 52.70 0.2K
17:12 52.30 52.30 52.30 52.30 0.1K
17:29 52.30 52.30 52.30 52.30 0.1K
17:35 52.30 52.30 52.30 52.30 0.1K
17:51 52.30 52.30 52.30 52.30 0.0K
18:29 52.30 52.30 52.30 52.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available