49.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:03 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
| 10:11 | 51.20 | 51.20 | 51.20 | 51.20 | 0.1K |
| 10:12 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0K |
| 10:29 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0K |
| 10:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:31 | 51.00 | 51.00 | 50.80 | 50.80 | 0.2K |
| 10:32 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0K |
| 10:33 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 10:37 | 51.10 | 51.10 | 51.10 | 51.10 | 0.1K |
| 10:43 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |
| 10:47 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
| 10:51 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 11:14 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
| 11:31 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |
| 11:41 | 51.20 | 51.20 | 51.20 | 51.20 | 0.2K |
| 11:49 | 51.60 | 51.60 | 51.60 | 51.60 | 0.2K |
| 11:50 | 51.70 | 51.80 | 51.70 | 51.80 | 0.1K |
| 12:19 | 52.30 | 52.30 | 52.30 | 52.30 | 0.6K |
| 12:29 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 12:41 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
| 12:42 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
| 12:44 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0K |
| 13:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 13:39 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 13:40 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 13:56 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 14:00 | 52.00 | 52.20 | 52.00 | 52.20 | 0.2K |
| 14:02 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
| 14:06 | 52.40 | 52.40 | 52.40 | 52.40 | 0.1K |
| 14:15 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 14:42 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
| 14:49 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 15:00 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 15:10 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 15:20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 15:26 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 15:28 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 15:46 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 16:19 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 16:25 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 16:32 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 16:36 | 52.20 | 52.20 | 52.20 | 52.20 | 0.2K |
| 16:40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 17:10 | 52.20 | 52.20 | 52.20 | 52.20 | 0.2K |
| 17:19 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 17:29 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
| 17:39 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 17:52 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
| 18:06 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 18:15 | 52.20 | 52.20 | 52.20 | 52.20 | 0.4K |
| 18:19 | 52.20 | 52.20 | 52.20 | 52.20 | 0.2K |
| 18:21 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 18:29 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |