Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.60 51.60 51.60 51.60 0.0K
10:04 50.60 50.60 50.60 50.60 0.0K
10:22 50.70 50.70 50.70 50.70 0.0K
10:32 51.00 51.00 51.00 51.00 0.0K
10:34 50.90 50.90 50.90 50.90 0.0K
10:42 50.90 50.90 50.90 50.90 0.4K
10:43 50.90 50.90 50.90 50.90 0.0K
11:22 50.90 50.90 50.90 50.90 0.0K
11:27 50.60 50.60 50.60 50.60 0.0K
11:30 50.60 50.60 50.60 50.60 0.1K
11:42 50.60 50.60 50.60 50.60 0.0K
11:43 50.60 50.60 50.60 50.60 0.1K
12:27 50.60 50.60 50.60 50.60 0.0K
12:37 50.60 50.60 50.60 50.60 0.1K
13:24 50.60 50.60 50.60 50.60 0.0K
13:34 50.60 50.60 50.60 50.60 0.1K
13:36 50.50 50.50 50.50 50.50 0.1K
13:55 50.50 50.50 50.50 50.50 0.0K
14:00 50.50 50.50 50.50 50.50 0.0K
14:23 50.70 50.70 50.70 50.70 0.0K
14:47 50.60 50.60 50.60 50.60 0.1K
15:05 50.50 50.50 50.50 50.50 0.0K
15:26 50.50 50.50 50.50 50.50 0.1K
15:44 50.50 50.50 50.50 50.50 0.1K
15:48 50.50 50.50 50.50 50.50 0.0K
16:58 50.50 50.50 50.50 50.50 0.1K
17:06 50.40 50.40 50.40 50.40 0.5K
17:30 50.30 50.30 50.30 50.30 0.1K
17:43 50.30 50.30 50.30 50.30 0.0K
18:14 50.30 50.30 50.30 50.30 0.1K
18:22 50.20 50.20 50.20 50.20 0.0K
18:23 50.20 50.20 50.20 50.20 0.0K
18:29 50.30 50.30 50.30 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available