Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.20 50.20 50.20 50.20 0.0K
10:15 50.70 50.70 50.70 50.70 0.0K
10:20 50.20 50.20 50.20 50.20 0.0K
10:38 50.20 50.20 50.20 50.20 0.0K
10:39 50.20 50.20 50.20 50.20 0.0K
10:44 50.10 50.10 50.10 50.10 0.1K
11:14 50.00 50.00 50.00 50.00 0.0K
11:16 50.70 50.70 50.70 50.70 0.5K
11:26 51.30 51.30 51.30 51.30 0.4K
11:39 50.80 50.80 50.80 50.80 0.0K
11:48 51.10 51.10 51.10 51.10 0.1K
12:00 50.90 50.90 50.90 50.90 0.0K
12:02 50.90 50.90 50.90 50.90 0.0K
12:04 50.90 50.90 50.90 50.90 0.0K
12:05 50.90 50.90 50.90 50.90 0.1K
12:08 50.90 50.90 50.90 50.90 0.1K
12:13 50.80 50.80 50.80 50.80 0.1K
12:46 50.70 50.70 50.70 50.70 0.1K
12:58 50.70 50.70 50.70 50.70 0.0K
13:32 50.60 50.60 50.60 50.60 0.1K
13:38 51.00 51.00 51.00 51.00 0.0K
13:51 50.60 50.60 50.60 50.60 0.0K
14:25 50.60 50.60 50.60 50.60 0.0K
14:29 51.00 51.00 51.00 51.00 0.2K
14:36 51.00 51.00 51.00 51.00 0.1K
14:43 51.20 51.20 51.20 51.20 0.0K
14:47 51.00 51.00 51.00 51.00 0.0K
15:30 51.20 51.20 51.20 51.20 0.0K
15:46 51.00 51.00 51.00 51.00 0.0K
16:11 51.00 51.00 51.00 51.00 0.1K
16:36 51.00 51.00 51.00 51.00 0.1K
16:40 51.00 51.00 51.00 51.00 0.0K
16:46 51.00 51.00 51.00 51.00 0.0K
17:32 51.00 51.00 51.00 51.00 0.1K
17:44 50.60 50.60 50.60 50.60 3.9K
18:17 50.10 50.10 50.10 50.10 0.0K
18:23 50.50 50.50 50.50 50.50 0.1K
18:29 50.50 50.50 50.50 50.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available