Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 50.50 50.50 50.50 50.50 0.1K
10:10 50.30 50.30 50.30 50.30 0.1K
10:12 50.30 50.30 50.30 50.30 0.1K
10:15 50.30 50.30 50.30 50.30 0.1K
10:30 50.50 50.50 50.50 50.50 0.0K
10:41 50.50 50.50 50.50 50.50 0.1K
11:36 50.40 50.40 50.40 50.40 0.0K
13:39 50.40 50.40 50.40 50.40 0.0K
14:07 50.80 50.80 50.80 50.80 0.0K
14:13 50.40 50.40 50.40 50.40 0.0K
15:45 50.40 50.40 50.40 50.40 0.0K
16:39 50.80 50.80 50.80 50.80 0.0K
16:47 50.40 50.40 50.40 50.40 0.1K
16:48 50.40 50.40 50.40 50.40 0.1K
17:18 50.40 50.40 50.40 50.40 0.0K
17:29 50.40 50.40 50.40 50.40 0.0K
17:53 50.40 50.40 50.40 50.40 0.0K
18:10 50.40 50.40 50.40 50.40 0.0K
18:19 50.40 50.40 50.40 50.40 0.0K
18:24 50.40 50.40 50.40 50.40 0.0K
18:29 50.40 50.40 50.40 50.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available