Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 50.50 50.50 50.50 50.50 0.1K
10:20 50.50 50.50 50.50 50.50 0.1K
10:50 50.40 50.40 50.40 50.40 0.2K
11:28 50.20 50.20 50.20 50.20 0.0K
11:36 50.10 50.20 50.10 50.20 0.0K
11:40 50.20 50.20 50.20 50.20 0.0K
12:35 50.10 50.10 50.10 50.10 0.0K
12:46 50.00 50.00 50.00 50.00 0.1K
12:53 50.00 50.00 50.00 50.00 0.0K
12:54 49.90 49.90 49.90 49.90 0.1K
13:27 49.55 49.55 49.55 49.55 0.0K
13:41 49.40 49.40 49.40 49.40 0.1K
13:42 49.50 49.50 49.50 49.50 0.6K
14:24 49.10 49.10 49.10 49.10 0.0K
14:27 49.75 49.75 49.75 49.75 0.0K
14:49 49.70 49.70 49.70 49.70 0.0K
14:53 49.30 49.30 49.30 49.30 0.0K
16:20 49.70 49.70 49.70 49.70 0.0K
16:50 49.60 49.60 49.60 49.60 0.6K
16:59 49.50 49.50 49.50 49.50 0.0K
17:04 49.50 49.50 49.50 49.50 0.0K
17:07 49.35 49.35 49.35 49.35 0.1K
17:34 49.65 49.65 49.65 49.65 0.3K
17:35 49.65 49.65 49.65 49.65 0.1K
17:36 49.65 49.65 49.65 49.65 0.0K
17:42 49.45 49.45 49.45 49.45 0.0K
18:08 49.45 49.45 49.45 49.45 0.1K
18:18 49.45 49.45 49.45 49.45 0.1K
18:20 49.40 49.40 49.40 49.40 0.0K
18:29 49.40 49.40 49.40 49.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available