Admicom

ADMCM
🏛️ finland →
49.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.75 49.90 49.75 49.90 0.2K
10:09 50.60 50.60 50.60 50.60 0.1K
10:10 50.60 50.60 50.60 50.60 0.0K
10:11 51.30 51.30 50.60 50.60 0.1K
10:13 50.60 50.60 50.60 50.60 0.0K
10:30 50.90 50.90 50.90 50.90 0.0K
10:55 50.70 50.70 50.60 50.60 0.3K
11:00 50.60 50.60 50.60 50.60 0.0K
11:17 50.60 50.60 50.60 50.60 0.3K
11:35 49.95 49.95 49.95 49.95 0.0K
11:53 49.95 49.95 49.95 49.95 0.0K
12:05 50.30 50.30 50.30 50.30 0.0K
12:45 50.60 50.60 50.60 50.60 0.1K
13:31 49.95 49.95 49.95 49.95 0.1K
14:03 50.00 50.00 50.00 50.00 0.0K
14:10 50.00 50.00 50.00 50.00 0.0K
14:15 50.00 50.00 50.00 50.00 0.0K
14:35 50.60 50.60 50.60 50.60 0.0K
15:31 50.60 50.60 50.60 50.60 0.2K
16:00 50.70 50.70 50.70 50.70 0.0K
16:48 50.20 50.60 50.20 50.60 0.2K
16:58 50.20 50.20 50.20 50.20 0.0K
16:59 50.20 50.60 50.20 50.60 0.1K
17:16 50.20 50.20 50.20 50.20 0.0K
17:17 50.20 50.20 50.20 50.20 0.0K
17:23 50.20 50.20 50.20 50.20 0.1K
17:29 50.60 50.60 50.60 50.60 0.0K
18:01 50.60 50.60 50.60 50.60 0.0K
18:11 50.60 50.60 50.60 50.60 0.0K
18:19 50.30 50.60 50.30 50.60 0.0K
18:22 50.20 50.20 50.20 50.20 0.0K
18:23 50.60 50.60 50.60 50.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available