ADS

WMS

119.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-09-03 2025-09-02 2025-09-01 2025-08-29 2025-08-28

Time	Open Price	High Price	Low Price	Close Price	Volume
13:55	120.90	120.90	120.70	120.70	0.1K
22:00	120.70	120.70	120.70	120.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

167.95

2024-05-16

Historical Low

25.80

2020-04-02

Volume Extremes

Volume Peak

0.0M

2020-04-17

Volume Low

-

2025-07-03

Data Statistics

Rise Proportion

50.8%

Start: 2020-01-22

Fall Proportion

45.6%

Total836Trading Days

Daily Change Extremes

Max Daily Gain

+20.14%

2021-01-27

Max Daily Loss

-24.83%

2022-10-25

Monthly Change Extremes

Max Monthly Gain

+42.64%

2020-04

Max Monthly Loss

-24.25%

2022-11