Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ADT
ADT
🏛️
germany
→
7.40
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-28
2025-08-27
2025-08-26
2025-08-25
2025-08-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.60
2020-08-03
Historical Low
3.60
2019-08-14
Volume Extremes
Volume Peak
0.0M
2022-10-28
Volume Low
-
2025-07-01
Data Statistics
Rise Proportion
46.5%
Start: 2018-02-13
Fall Proportion
43.5%
Total628Trading Days
Daily Change Extremes
Max Daily Gain
+62.76%
2020-07-13
Max Daily Loss
-23.21%
2021-02-23
Monthly Change Extremes
Max Monthly Gain
+43.24%
2020-04
Max Monthly Loss
-24.15%
2020-08
Related Stocks
Advides
4RL
0.0475
Rock Tech Lithium
RCK
0.5200
Societe Generale
SOGN
56.7200
NFON
NFN
5.9500
BigBearai Holdings
BBAI
6.1800
Hensoldt
HAGG
112.6000
Nippon Telegraph & Telephone Corp
9432
0.9000
LTC Properties
LTC
31.1600
Expeditors Washington
EXPD
102.2500
Deutsche Bank AG
DBKGn
30.0450
Hot Stocks
Montego Resources
MY
0.0080
Tanfield
TAN
0.0330
HPI AG
HPIG
0.0055
Genetic Technologies Ltd
GTG
0.0490
Quest Critical Metals
BULL
0.0145
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Paion
PA8
0.0350
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0430