1,449.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,432.00 | 1,432.00 | 1,406.00 | 1,406.00 | 0.9K |
| 09:05 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.2K |
| 09:35 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.3K |
| 09:45 | 1,419.00 | 1,419.00 | 1,415.00 | 1,416.00 | 0.4K |
| 10:10 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 10:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 10:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:55 | 1,417.00 | 1,423.00 | 1,417.00 | 1,423.00 | 0.2K |
| 11:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 12:30 | 1,417.00 | 1,438.00 | 1,417.00 | 1,438.00 | 3.2K |
| 12:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |
| 12:55 | 1,430.00 | 1,431.00 | 1,429.00 | 1,431.00 | 0.7K |
| 13:35 | 1,424.00 | 1,429.00 | 1,424.00 | 1,429.00 | 0.9K |
| 13:45 | 1,431.00 | 1,431.00 | 1,429.00 | 1,431.00 | 0.5K |
| 14:25 | 1,424.00 | 1,428.00 | 1,424.00 | 1,428.00 | 0.5K |
| 14:35 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 14:40 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.3K |
| 14:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:55 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 15:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 15:10 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 0.4K |
| 15:15 | 1,428.00 | 1,430.00 | 1,428.00 | 1,430.00 | 0.4K |
| 15:20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 15:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.7K |