| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.65 | 7.59 | 7.65 | 32.0K |
| 09:31 | 7.65 | 7.67 | 7.65 | 7.67 | 1.0K |
| 09:32 | 7.66 | 7.69 | 7.66 | 7.69 | 0.7K |
| 09:33 | 7.62 | 7.69 | 7.62 | 7.69 | 0.6K |
| 09:34 | 7.69 | 7.69 | 7.60 | 7.60 | 4.8K |
| 09:35 | 7.62 | 7.65 | 7.62 | 7.63 | 3.2K |
| 09:36 | 7.59 | 7.61 | 7.59 | 7.61 | 4.6K |
| 09:38 | 7.58 | 7.58 | 7.58 | 7.58 | 1.6K |
| 09:39 | 7.59 | 7.59 | 7.57 | 7.57 | 1.4K |
| 09:40 | 7.58 | 7.59 | 7.58 | 7.59 | 1.6K |
| 09:41 | 7.59 | 7.60 | 7.59 | 7.60 | 1.7K |
| 09:43 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 09:44 | 7.58 | 7.62 | 7.58 | 7.62 | 2.1K |
| 09:45 | 7.62 | 7.62 | 7.61 | 7.61 | 1.1K |
| 09:46 | 7.63 | 7.63 | 7.63 | 7.63 | 2.5K |
| 09:47 | 7.62 | 7.63 | 7.62 | 7.62 | 3.2K |
| 09:48 | 7.64 | 7.65 | 7.64 | 7.65 | 1.4K |
| 09:49 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 09:54 | 7.69 | 7.70 | 7.68 | 7.68 | 1.1K |
| 09:55 | 7.70 | 7.71 | 7.68 | 7.71 | 4.6K |
| 09:57 | 7.72 | 7.72 | 7.72 | 7.72 | 8.4K |
| 09:58 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 09:59 | 7.72 | 7.72 | 7.72 | 7.72 | 1.2K |
| 10:00 | 7.73 | 7.73 | 7.73 | 7.73 | 2.0K |
| 10:01 | 7.71 | 7.71 | 7.71 | 7.71 | 0.9K |
| 10:02 | 7.73 | 7.73 | 7.73 | 7.73 | 0.4K |
| 10:03 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 10:04 | 7.73 | 7.74 | 7.72 | 7.74 | 7.4K |
| 10:07 | 7.75 | 7.75 | 7.75 | 7.75 | 3.9K |
| 10:08 | 7.75 | 7.75 | 7.75 | 7.75 | 0.7K |
| 10:10 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 10:11 | 7.76 | 7.76 | 7.76 | 7.76 | 3.7K |
| 10:12 | 7.78 | 7.78 | 7.78 | 7.78 | 3.6K |
| 10:13 | 7.78 | 7.78 | 7.78 | 7.78 | 0.7K |
| 10:14 | 7.78 | 7.78 | 7.78 | 7.78 | 0.5K |
| 10:15 | 7.78 | 7.79 | 7.77 | 7.79 | 4.7K |
| 10:16 | 7.79 | 7.79 | 7.79 | 7.79 | 2.6K |
| 10:17 | 7.79 | 7.79 | 7.79 | 7.79 | 1.3K |
| 10:18 | 7.79 | 7.79 | 7.79 | 7.79 | 1.1K |
| 10:19 | 7.79 | 7.79 | 7.79 | 7.79 | 3.2K |
| 10:20 | 7.76 | 7.78 | 7.76 | 7.78 | 8.5K |
| 10:21 | 7.78 | 7.78 | 7.78 | 7.78 | 3.5K |
| 10:22 | 7.78 | 7.78 | 7.78 | 7.78 | 3.1K |
| 10:23 | 7.78 | 7.78 | 7.77 | 7.77 | 5.6K |
| 10:24 | 7.77 | 7.77 | 7.77 | 7.77 | 0.6K |
| 10:26 | 7.78 | 7.78 | 7.78 | 7.78 | 2.2K |
| 10:28 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 10:29 | 7.77 | 7.79 | 7.77 | 7.79 | 12.5K |
| 10:30 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 10:33 | 7.82 | 7.82 | 7.81 | 7.82 | 4.9K |
| 10:34 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 10:35 | 7.81 | 7.81 | 7.80 | 7.80 | 5.0K |
| 10:36 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 10:37 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 10:38 | 7.81 | 7.81 | 7.81 | 7.81 | 0.8K |
| 10:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 10:41 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 10:42 | 7.81 | 7.85 | 7.81 | 7.85 | 15.0K |
| 10:43 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 10:46 | 7.84 | 7.84 | 7.84 | 7.84 | 1.1K |
| 10:47 | 7.85 | 7.85 | 7.84 | 7.84 | 10.0K |
| 10:50 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 10:51 | 7.84 | 7.84 | 7.84 | 7.84 | 0.4K |
| 10:54 | 7.85 | 7.85 | 7.85 | 7.85 | 1.4K |
| 10:55 | 7.85 | 7.85 | 7.85 | 7.85 | 0.7K |
| 10:58 | 7.84 | 7.84 | 7.84 | 7.84 | 5.5K |
| 10:59 | 7.84 | 7.84 | 7.84 | 7.84 | 0.9K |
| 11:00 | 7.82 | 7.83 | 7.82 | 7.83 | 4.8K |
| 11:01 | 7.83 | 7.83 | 7.83 | 7.83 | 2.0K |
| 11:02 | 7.82 | 7.82 | 7.82 | 7.82 | 3.8K |
| 11:10 | 7.83 | 7.83 | 7.83 | 7.83 | 1.9K |
| 11:12 | 7.83 | 7.83 | 7.82 | 7.82 | 3.0K |
| 11:13 | 7.79 | 7.80 | 7.79 | 7.80 | 1.6K |
| 11:14 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 11:16 | 7.79 | 7.79 | 7.77 | 7.77 | 4.4K |
| 11:18 | 7.75 | 7.75 | 7.75 | 7.75 | 1.2K |
| 11:19 | 7.76 | 7.78 | 7.76 | 7.78 | 2.9K |
| 11:22 | 7.76 | 7.76 | 7.76 | 7.76 | 7.4K |
| 11:23 | 7.75 | 7.75 | 7.75 | 7.75 | 1.5K |
| 11:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 11:26 | 7.74 | 7.74 | 7.73 | 7.73 | 3.9K |
| 11:28 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7K |
| 11:29 | 7.72 | 7.72 | 7.72 | 7.72 | 0.6K |
| 11:30 | 7.73 | 7.73 | 7.73 | 7.73 | 1.4K |
| 11:31 | 7.73 | 7.73 | 7.73 | 7.73 | 1.4K |
| 11:33 | 7.73 | 7.74 | 7.73 | 7.74 | 8.6K |
| 11:34 | 7.75 | 7.76 | 7.75 | 7.76 | 8.7K |
| 11:36 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
| 11:37 | 7.76 | 7.77 | 7.76 | 7.77 | 1.1K |
| 11:38 | 7.77 | 7.77 | 7.76 | 7.77 | 2.0K |
| 11:39 | 7.77 | 7.77 | 7.77 | 7.77 | 1.1K |
| 11:40 | 7.77 | 7.77 | 7.77 | 7.77 | 3.2K |
| 11:43 | 7.77 | 7.77 | 7.77 | 7.77 | 1.1K |
| 11:44 | 7.77 | 7.77 | 7.77 | 7.77 | 1.2K |
| 11:48 | 7.77 | 7.77 | 7.77 | 7.77 | 1.1K |
| 11:49 | 7.77 | 7.77 | 7.77 | 7.77 | 1.7K |
| 11:51 | 7.77 | 7.77 | 7.77 | 7.77 | 0.9K |
| 11:52 | 7.76 | 7.76 | 7.76 | 7.76 | 3.5K |
| 11:53 | 7.75 | 7.75 | 7.75 | 7.75 | 0.8K |
| 11:54 | 7.75 | 7.76 | 7.75 | 7.76 | 2.6K |
| 11:56 | 7.76 | 7.77 | 7.76 | 7.77 | 4.1K |
| 11:57 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 11:58 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 11:59 | 7.77 | 7.77 | 7.77 | 7.77 | 0.9K |
| 12:00 | 7.78 | 7.78 | 7.78 | 7.78 | 2.4K |
| 12:01 | 7.79 | 7.79 | 7.79 | 7.79 | 1.0K |
| 12:03 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 12:04 | 7.80 | 7.82 | 7.80 | 7.82 | 7.2K |
| 12:05 | 7.81 | 7.81 | 7.81 | 7.81 | 1.8K |
| 12:06 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 12:07 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 12:08 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 12:09 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 12:10 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 12:11 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 12:12 | 7.81 | 7.81 | 7.81 | 7.81 | 0.5K |
| 12:13 | 7.81 | 7.82 | 7.81 | 7.82 | 1.1K |
| 12:14 | 7.80 | 7.80 | 7.80 | 7.80 | 3.9K |
| 12:15 | 7.80 | 7.80 | 7.80 | 7.80 | 1.3K |
| 12:16 | 7.79 | 7.79 | 7.79 | 7.79 | 0.8K |
| 12:23 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 12:25 | 7.79 | 7.80 | 7.79 | 7.80 | 0.6K |
| 12:27 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 12:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.7K |
| 12:33 | 7.79 | 7.79 | 7.79 | 7.79 | 1.1K |
| 12:34 | 7.80 | 7.80 | 7.80 | 7.80 | 1.9K |
| 12:41 | 7.79 | 7.81 | 7.79 | 7.81 | 7.9K |
| 12:42 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 12:43 | 7.81 | 7.81 | 7.81 | 7.81 | 0.9K |
| 12:44 | 7.81 | 7.81 | 7.81 | 7.81 | 2.2K |
| 12:45 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 12:47 | 7.81 | 7.82 | 7.81 | 7.82 | 1.9K |
| 12:50 | 7.82 | 7.82 | 7.82 | 7.82 | 3.1K |
| 12:52 | 7.82 | 7.82 | 7.82 | 7.82 | 2.0K |
| 12:53 | 7.82 | 7.82 | 7.82 | 7.82 | 1.4K |
| 12:57 | 7.82 | 7.82 | 7.82 | 7.82 | 1.3K |
| 12:58 | 7.81 | 7.81 | 7.81 | 7.81 | 0.8K |
| 13:00 | 7.82 | 7.82 | 7.82 | 7.82 | 1.4K |
| 13:08 | 7.82 | 7.82 | 7.82 | 7.82 | 1.4K |
| 13:09 | 7.82 | 7.82 | 7.81 | 7.81 | 0.6K |
| 13:10 | 7.81 | 7.81 | 7.81 | 7.81 | 3.4K |
| 13:11 | 7.81 | 7.81 | 7.81 | 7.81 | 1.9K |
| 13:12 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 13:13 | 7.79 | 7.79 | 7.79 | 7.79 | 2.6K |
| 13:14 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 13:15 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
| 13:16 | 7.80 | 7.80 | 7.79 | 7.79 | 1.5K |
| 13:21 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 13:22 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 13:23 | 7.79 | 7.79 | 7.79 | 7.79 | 0.8K |
| 13:24 | 7.78 | 7.78 | 7.78 | 7.78 | 3.9K |
| 13:25 | 7.77 | 7.77 | 7.77 | 7.77 | 1.8K |
| 13:28 | 7.77 | 7.77 | 7.77 | 7.77 | 1.1K |
| 13:31 | 7.77 | 7.77 | 7.77 | 7.77 | 2.3K |
| 13:35 | 7.77 | 7.77 | 7.76 | 7.76 | 0.8K |
| 13:36 | 7.76 | 7.76 | 7.76 | 7.76 | 0.5K |
| 13:38 | 7.77 | 7.77 | 7.77 | 7.77 | 0.9K |
| 13:43 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 13:44 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 13:45 | 7.77 | 7.77 | 7.77 | 7.77 | 0.6K |
| 13:46 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
| 13:47 | 7.77 | 7.77 | 7.77 | 7.77 | 1.1K |
| 13:48 | 7.77 | 7.77 | 7.77 | 7.77 | 0.7K |
| 13:51 | 7.77 | 7.77 | 7.77 | 7.77 | 0.4K |
| 13:53 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
| 13:54 | 7.77 | 7.77 | 7.77 | 7.77 | 1.5K |
| 13:55 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 13:57 | 7.76 | 7.76 | 7.75 | 7.75 | 7.2K |
| 14:01 | 7.75 | 7.75 | 7.75 | 7.75 | 0.7K |
| 14:03 | 7.75 | 7.75 | 7.75 | 7.75 | 0.6K |
| 14:04 | 7.75 | 7.75 | 7.75 | 7.75 | 2.8K |
| 14:05 | 7.75 | 7.75 | 7.75 | 7.75 | 1.2K |
| 14:06 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 14:07 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 14:08 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 14:09 | 7.74 | 7.74 | 7.74 | 7.74 | 3.9K |
| 14:10 | 7.74 | 7.74 | 7.74 | 7.74 | 0.7K |
| 14:11 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 14:12 | 7.73 | 7.73 | 7.73 | 7.73 | 0.3K |
| 14:13 | 7.73 | 7.73 | 7.73 | 7.73 | 0.4K |
| 14:14 | 7.74 | 7.74 | 7.74 | 7.74 | 1.3K |
| 14:15 | 7.74 | 7.74 | 7.74 | 7.74 | 1.0K |
| 14:18 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 14:19 | 7.74 | 7.74 | 7.73 | 7.73 | 0.5K |
| 14:20 | 7.73 | 7.73 | 7.72 | 7.72 | 4.7K |
| 14:21 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7K |
| 14:22 | 7.72 | 7.72 | 7.72 | 7.72 | 0.6K |
| 14:23 | 7.72 | 7.73 | 7.72 | 7.73 | 0.5K |
| 14:24 | 7.73 | 7.73 | 7.73 | 7.73 | 1.2K |
| 14:25 | 7.73 | 7.74 | 7.73 | 7.73 | 4.9K |
| 14:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.9K |
| 14:33 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 14:34 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 14:35 | 7.73 | 7.73 | 7.73 | 7.73 | 1.9K |
| 14:37 | 7.73 | 7.73 | 7.73 | 7.73 | 0.9K |
| 14:38 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 14:39 | 7.73 | 7.73 | 7.73 | 7.73 | 2.1K |
| 14:40 | 7.72 | 7.72 | 7.72 | 7.72 | 1.2K |
| 14:41 | 7.73 | 7.73 | 7.73 | 7.73 | 2.1K |
| 14:42 | 7.72 | 7.72 | 7.72 | 7.72 | 1.9K |
| 14:43 | 7.74 | 7.74 | 7.72 | 7.72 | 8.9K |
| 14:44 | 7.71 | 7.71 | 7.71 | 7.71 | 0.5K |
| 14:45 | 7.71 | 7.71 | 7.69 | 7.69 | 3.9K |
| 14:46 | 7.69 | 7.69 | 7.69 | 7.69 | 0.6K |
| 14:47 | 7.69 | 7.69 | 7.69 | 7.69 | 3.8K |
| 14:48 | 7.69 | 7.69 | 7.69 | 7.69 | 5.0K |
| 14:50 | 7.68 | 7.68 | 7.68 | 7.68 | 2.5K |
| 14:51 | 7.68 | 7.68 | 7.68 | 7.68 | 3.3K |
| 14:52 | 7.68 | 7.68 | 7.68 | 7.68 | 0.6K |
| 14:53 | 7.68 | 7.69 | 7.68 | 7.69 | 11.9K |
| 14:54 | 7.70 | 7.73 | 7.70 | 7.71 | 11.2K |
| 14:55 | 7.70 | 7.71 | 7.70 | 7.71 | 4.4K |
| 14:57 | 7.71 | 7.71 | 7.71 | 7.71 | 0.6K |
| 14:58 | 7.71 | 7.71 | 7.71 | 7.71 | 0.4K |
| 15:00 | 7.70 | 7.71 | 7.70 | 7.71 | 0.6K |
| 15:01 | 7.71 | 7.71 | 7.71 | 7.71 | 0.8K |
| 15:03 | 7.71 | 7.71 | 7.71 | 7.71 | 1.2K |
| 15:05 | 7.71 | 7.71 | 7.71 | 7.71 | 1.2K |
| 15:09 | 7.71 | 7.71 | 7.71 | 7.71 | 0.4K |
| 15:10 | 7.71 | 7.71 | 7.71 | 7.71 | 1.8K |
| 15:11 | 7.71 | 7.71 | 7.71 | 7.71 | 0.7K |
| 15:13 | 7.71 | 7.71 | 7.71 | 7.71 | 1.1K |
| 15:14 | 7.71 | 7.71 | 7.71 | 7.71 | 2.9K |
| 15:15 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 15:16 | 7.70 | 7.73 | 7.70 | 7.73 | 11.8K |
| 15:17 | 7.73 | 7.73 | 7.72 | 7.72 | 3.6K |
| 15:18 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 15:19 | 7.72 | 7.73 | 7.72 | 7.73 | 2.3K |
| 15:21 | 7.73 | 7.73 | 7.73 | 7.73 | 2.6K |
| 15:22 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 15:23 | 7.75 | 7.75 | 7.75 | 7.75 | 2.1K |
| 15:24 | 7.74 | 7.74 | 7.74 | 7.74 | 2.5K |
| 15:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.6K |
| 15:26 | 7.75 | 7.75 | 7.74 | 7.75 | 4.9K |
| 15:28 | 7.75 | 7.75 | 7.74 | 7.74 | 4.7K |
| 15:31 | 7.73 | 7.74 | 7.73 | 7.74 | 2.3K |
| 15:32 | 7.73 | 7.73 | 7.71 | 7.71 | 7.1K |
| 15:33 | 7.70 | 7.70 | 7.70 | 7.70 | 0.9K |
| 15:34 | 7.69 | 7.71 | 7.69 | 7.71 | 4.7K |
| 15:35 | 7.71 | 7.71 | 7.71 | 7.71 | 0.8K |
| 15:36 | 7.71 | 7.71 | 7.71 | 7.71 | 4.3K |
| 15:37 | 7.71 | 7.71 | 7.71 | 7.71 | 2.4K |
| 15:39 | 7.71 | 7.71 | 7.71 | 7.71 | 0.7K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 1.5K |
| 15:43 | 7.70 | 7.70 | 7.70 | 7.70 | 6.7K |
| 15:45 | 7.70 | 7.70 | 7.70 | 7.70 | 1.5K |
| 15:47 | 7.69 | 7.69 | 7.69 | 7.69 | 7.0K |
| 15:48 | 7.68 | 7.72 | 7.68 | 7.72 | 24.5K |
| 15:49 | 7.71 | 7.73 | 7.71 | 7.73 | 7.3K |
| 15:50 | 7.74 | 7.74 | 7.73 | 7.73 | 13.9K |
| 15:51 | 7.73 | 7.74 | 7.73 | 7.74 | 15.9K |
| 15:52 | 7.75 | 7.75 | 7.75 | 7.75 | 2.8K |
| 15:53 | 7.74 | 7.75 | 7.74 | 7.75 | 9.5K |
| 15:54 | 7.75 | 7.76 | 7.75 | 7.76 | 7.4K |
| 15:55 | 7.76 | 7.76 | 7.76 | 7.76 | 7.2K |
| 15:56 | 7.74 | 7.75 | 7.74 | 7.74 | 14.3K |
| 15:57 | 7.74 | 7.74 | 7.74 | 7.74 | 11.3K |
| 15:58 | 7.74 | 7.74 | 7.72 | 7.73 | 32.6K |
| 15:59 | 7.72 | 7.73 | 7.72 | 7.73 | 225.7K |