Adux SA

ALDUX
🏛️ france →
2.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.26 1.26 1.26 1.26 0.6K
10:44 1.28 1.28 1.28 1.28 1.2K
12:15 1.26 1.26 1.26 1.26 0.2K
12:43 1.20 1.20 1.20 1.20 6.6K
12:46 1.19 1.19 1.19 1.19 0.9K
12:51 1.20 1.20 1.20 1.20 0.1K
13:08 1.21 1.21 1.21 1.21 0.0K
13:59 1.26 1.26 1.26 1.26 0.0K
14:33 1.23 1.23 1.23 1.23 0.1K
15:09 1.23 1.23 1.23 1.23 0.2K
15:10 1.26 1.26 1.26 1.26 0.0K
15:11 1.23 1.23 1.23 1.23 0.2K
15:13 1.26 1.26 1.26 1.26 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available