Adux SA

ALDUX
🏛️ france →
2.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.25 1.25 1.25 1.25 0.3K
09:18 1.25 1.25 1.25 1.25 0.1K
09:19 1.28 1.28 1.28 1.28 0.0K
10:43 1.25 1.25 1.25 1.25 0.5K
11:41 1.28 1.28 1.28 1.28 0.0K
13:25 1.28 1.28 1.28 1.28 0.4K
13:26 1.28 1.28 1.28 1.28 0.4K
14:29 1.29 1.29 1.29 1.29 0.0K
14:51 1.26 1.26 1.26 1.26 0.0K
15:07 1.29 1.29 1.29 1.29 0.0K
17:04 1.26 1.26 1.26 1.26 0.3K
17:22 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available