Adux SA

ALDUX
🏛️ france →
2.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.23 1.23 1.23 1.23 3.4K
10:03 1.25 1.25 1.25 1.25 0.1K
10:35 1.26 1.26 1.26 1.26 1.3K
10:44 1.26 1.26 1.26 1.26 0.0K
13:46 1.24 1.24 1.24 1.24 0.1K
14:38 1.26 1.26 1.26 1.26 0.0K
15:05 1.23 1.23 1.23 1.23 1.2K
15:20 1.25 1.25 1.25 1.25 0.0K
15:26 1.26 1.26 1.26 1.26 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available