Adux SA

ALDUX
🏛️ france →
2.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.46 1.46 1.46 1.46 0.1K
09:48 1.40 1.40 1.40 1.40 0.9K
10:12 1.41 1.41 1.40 1.40 5.4K
11:01 1.43 1.43 1.43 1.43 0.0K
11:05 1.42 1.42 1.42 1.42 0.0K
11:12 1.42 1.42 1.42 1.42 0.0K
11:14 1.42 1.42 1.42 1.42 0.0K
11:16 1.37 1.37 1.37 1.37 1.7K
11:30 1.40 1.40 1.40 1.40 0.0K
11:35 1.40 1.40 1.40 1.40 1.0K
11:38 1.43 1.43 1.43 1.43 0.0K
12:11 1.43 1.43 1.43 1.43 0.0K
13:14 1.43 1.43 1.43 1.43 1.7K
13:46 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available