Adux SA

ALDUX
🏛️ france →
2.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.43 1.43 1.43 1.43 0.0K
10:26 1.43 1.43 1.43 1.43 1.0K
10:29 1.43 1.43 1.41 1.41 0.5K
10:32 1.44 1.44 1.44 1.44 1.3K
10:38 1.46 1.47 1.46 1.47 2.4K
10:56 1.47 1.47 1.47 1.47 0.3K
11:01 1.48 1.48 1.48 1.48 2.3K
11:06 1.49 1.49 1.49 1.49 0.2K
11:35 1.46 1.46 1.46 1.46 0.7K
11:36 1.50 1.50 1.50 1.50 0.7K
11:43 1.49 1.50 1.49 1.50 0.7K
11:44 1.51 1.51 1.51 1.51 0.0K
11:48 1.51 1.51 1.51 1.51 0.4K
12:14 1.53 1.53 1.53 1.53 2.6K
12:16 1.51 1.51 1.51 1.51 0.9K
12:17 1.50 1.50 1.50 1.50 4.4K
12:19 1.49 1.49 1.49 1.49 1.3K
14:21 1.48 1.48 1.48 1.48 0.2K
16:28 1.48 1.48 1.48 1.48 0.3K
17:35 1.49 1.49 1.49 1.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available