Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.56 1.56 1.56 1.56 0.0K
09:43 1.50 1.50 1.50 1.50 3.0K
09:47 1.50 1.50 1.50 1.50 0.6K
10:18 1.44 1.44 1.40 1.40 7.5K
10:19 1.40 1.40 1.40 1.40 0.3K
10:41 1.43 1.43 1.40 1.40 3.7K
10:42 1.40 1.40 1.40 1.40 4.1K
11:21 1.47 1.47 1.47 1.47 0.4K
11:30 1.46 1.46 1.46 1.46 0.3K
11:59 1.46 1.46 1.46 1.46 0.2K
12:52 1.43 1.43 1.43 1.43 0.2K
13:50 1.50 1.50 1.50 1.50 0.1K
14:23 1.50 1.50 1.50 1.50 3.0K
17:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available