Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 1.49 1.49 1.49 1.49 0.0K
09:17 1.45 1.45 1.45 1.45 0.6K
09:51 1.45 1.45 1.45 1.45 2.6K
10:07 1.50 1.50 1.50 1.50 1.0K
10:24 1.45 1.45 1.45 1.45 0.0K
10:26 1.44 1.44 1.44 1.44 0.1K
10:33 1.45 1.45 1.45 1.45 0.3K
14:21 1.46 1.46 1.46 1.46 0.2K
16:46 1.49 1.49 1.49 1.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available