Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.49 1.49 1.49 1.49 0.0K
09:30 1.45 1.45 1.45 1.45 3.3K
09:36 1.45 1.45 1.45 1.45 0.8K
09:55 1.45 1.45 1.45 1.45 0.6K
10:09 1.43 1.43 1.43 1.43 1.0K
10:11 1.43 1.43 1.43 1.43 1.8K
10:49 1.45 1.45 1.45 1.45 0.3K
13:17 1.45 1.45 1.45 1.45 0.1K
13:19 1.44 1.44 1.44 1.44 0.2K
13:26 1.44 1.44 1.44 1.44 0.2K
14:20 1.45 1.45 1.45 1.45 0.1K
15:51 1.45 1.45 1.45 1.45 2.4K
16:17 1.50 1.50 1.50 1.50 0.1K
17:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available