Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.47 1.47 1.47 1.47 0.0K
09:52 1.47 1.47 1.47 1.47 0.2K
10:52 1.47 1.47 1.47 1.47 0.5K
10:59 1.45 1.45 1.45 1.45 0.0K
11:37 1.47 1.47 1.47 1.47 0.7K
12:23 1.47 1.47 1.47 1.47 0.7K
14:32 1.47 1.47 1.47 1.47 0.1K
14:57 1.49 1.49 1.49 1.49 1.2K
15:24 1.49 1.49 1.49 1.49 0.4K
16:45 1.49 1.49 1.49 1.49 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available