Adux SA

ALDUX
🏛️ france →
2.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.52 1.52 1.52 1.52 0.0K
09:22 1.51 1.51 1.51 1.51 0.2K
09:33 1.52 1.52 1.52 1.52 0.1K
09:38 1.49 1.49 1.49 1.49 0.0K
09:44 1.52 1.52 1.52 1.52 0.1K
10:11 1.48 1.48 1.48 1.48 0.2K
12:24 1.49 1.49 1.49 1.49 0.2K
12:43 1.50 1.50 1.50 1.50 0.0K
16:25 1.50 1.50 1.50 1.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available