Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.50 1.50 1.50 1.50 0.1K
11:33 1.50 1.50 1.50 1.50 0.4K
12:04 1.48 1.48 1.48 1.48 0.3K
12:23 1.48 1.48 1.48 1.48 0.2K
13:29 1.50 1.50 1.50 1.50 0.1K
16:10 1.50 1.50 1.50 1.50 0.0K
16:26 1.50 1.50 1.50 1.50 0.2K
17:11 1.48 1.48 1.48 1.48 0.0K
17:35 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available