Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.70 1.70 1.8K
09:01 1.70 1.70 1.70 1.70 1.0K
09:04 1.67 1.67 1.67 1.67 0.0K
09:11 1.67 1.67 1.67 1.67 1.1K
09:15 1.73 1.73 1.73 1.73 1.0K
09:21 1.74 1.74 1.74 1.74 1.0K
09:35 1.71 1.71 1.71 1.71 0.2K
09:38 1.71 1.71 1.71 1.71 0.1K
09:40 1.74 1.74 1.74 1.74 0.4K
09:47 1.73 1.73 1.73 1.73 0.5K
09:52 1.75 1.75 1.75 1.75 0.0K
10:00 1.75 1.75 1.75 1.75 0.3K
10:02 1.78 1.78 1.78 1.78 1.0K
10:05 1.78 1.78 1.78 1.78 0.4K
10:15 1.76 1.76 1.76 1.76 0.0K
10:31 1.76 1.76 1.76 1.76 0.5K
10:39 1.76 1.76 1.76 1.76 0.2K
10:45 1.73 1.73 1.73 1.73 0.1K
10:49 1.73 1.73 1.73 1.73 0.3K
15:20 1.78 1.78 1.78 1.78 2.3K
15:23 1.80 1.80 1.80 1.80 0.3K
15:27 1.78 1.78 1.78 1.78 0.6K
15:34 1.78 1.78 1.78 1.78 0.0K
15:40 1.78 1.78 1.78 1.78 0.1K
15:42 1.78 1.78 1.78 1.78 0.5K
16:13 1.80 1.80 1.80 1.80 0.2K
16:14 1.80 1.80 1.80 1.80 0.6K
16:27 1.78 1.78 1.78 1.78 0.0K
16:29 1.77 1.77 1.77 1.77 0.0K
16:54 1.80 1.80 1.80 1.80 0.0K
16:58 1.80 1.80 1.80 1.80 0.2K
17:01 1.82 1.82 1.82 1.82 0.1K
17:02 1.82 1.82 1.82 1.82 0.0K
17:17 1.80 1.80 1.80 1.80 1.5K
17:19 1.76 1.76 1.76 1.76 0.4K
17:35 1.81 1.81 1.81 1.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available