Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.83 1.83 1.83 1.83 0.1K
09:07 1.78 1.78 1.78 1.78 0.4K
09:10 1.78 1.78 1.78 1.78 2.9K
10:24 1.78 1.78 1.78 1.78 0.1K
10:38 1.78 1.78 1.78 1.78 1.2K
10:48 1.77 1.77 1.77 1.77 0.0K
11:01 1.77 1.77 1.77 1.77 2.7K
11:02 1.77 1.77 1.77 1.77 0.0K
11:15 1.76 1.76 1.76 1.76 0.4K
11:16 1.75 1.75 1.75 1.75 0.0K
11:26 1.75 1.75 1.75 1.75 0.1K
14:22 1.75 1.75 1.75 1.75 0.3K
16:16 1.75 1.75 1.75 1.75 1.3K
16:56 1.77 1.77 1.77 1.77 0.0K
16:58 1.80 1.80 1.80 1.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available