Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.72 1.72 1.72 1.72 0.1K
09:10 1.72 1.72 1.72 1.72 0.1K
09:35 1.73 1.73 1.73 1.73 0.4K
10:30 1.75 1.75 1.75 1.75 0.5K
10:33 1.75 1.75 1.75 1.75 1.0K
10:41 1.75 1.75 1.75 1.75 0.0K
13:11 1.75 1.75 1.75 1.75 0.1K
13:57 1.75 1.75 1.75 1.75 0.1K
14:28 1.75 1.75 1.75 1.75 1.0K
15:46 1.77 1.77 1.77 1.77 1.4K
15:49 1.73 1.73 1.73 1.73 0.1K
16:32 1.71 1.71 1.71 1.71 0.0K
17:05 1.71 1.71 1.71 1.71 0.0K
17:17 1.72 1.72 1.72 1.72 0.1K
17:24 1.71 1.71 1.71 1.71 0.4K
17:35 1.78 1.78 1.78 1.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available