Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.78 1.78 1.78 1.78 0.1K
12:46 1.75 1.75 1.75 1.75 0.2K
12:54 1.72 1.72 1.72 1.72 0.0K
13:06 1.70 1.70 1.70 1.70 0.2K
13:13 1.74 1.74 1.74 1.74 1.8K
14:47 1.71 1.71 1.71 1.71 0.2K
14:56 1.77 1.77 1.77 1.77 0.5K
15:37 1.71 1.71 1.71 1.71 0.3K
15:42 1.71 1.71 1.71 1.71 0.2K
17:12 1.76 1.76 1.71 1.71 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available