Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.69 1.69 1.69 1.69 0.0K
11:11 1.66 1.66 1.66 1.66 0.3K
12:11 1.62 1.62 1.62 1.62 1.6K
12:28 1.62 1.62 1.62 1.62 0.0K
13:14 1.60 1.60 1.60 1.60 1.8K
13:24 1.60 1.60 1.60 1.60 0.5K
14:30 1.59 1.59 1.59 1.59 0.6K
15:59 1.60 1.60 1.60 1.60 0.1K
16:09 1.60 1.60 1.60 1.60 0.1K
17:12 1.61 1.61 1.60 1.60 1.8K
17:35 1.60 1.60 1.60 1.60 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available