Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.66 1.66 1.64 1.65 2.7K
09:06 1.65 1.65 1.65 1.65 0.5K
09:13 1.66 1.66 1.66 1.66 0.5K
09:15 1.66 1.66 1.66 1.66 0.4K
09:26 1.65 1.65 1.65 1.65 0.0K
09:32 1.68 1.68 1.68 1.68 0.4K
09:45 1.68 1.68 1.68 1.68 0.8K
09:46 1.69 1.69 1.69 1.69 0.5K
10:23 1.73 1.73 1.73 1.73 0.3K
10:33 1.68 1.68 1.68 1.68 3.2K
10:35 1.71 1.71 1.71 1.71 0.1K
12:39 1.68 1.68 1.68 1.68 0.1K
15:58 1.63 1.63 1.63 1.63 3.0K
16:50 1.68 1.68 1.68 1.68 0.4K
17:35 1.66 1.66 1.66 1.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available