Adux SA

ALDUX
🏛️ france →
2.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 1.65 1.65 1.65 1.65 0.0K
09:17 1.65 1.65 1.62 1.62 0.3K
09:21 1.59 1.59 1.59 1.59 0.3K
09:43 1.59 1.64 1.59 1.64 0.1K
10:29 1.63 1.63 1.63 1.63 0.9K
10:35 1.59 1.59 1.59 1.59 0.0K
11:13 1.63 1.63 1.63 1.63 1.2K
14:54 1.61 1.61 1.61 1.61 0.5K
15:21 1.62 1.62 1.62 1.62 0.1K
15:55 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available